03/07/01 2914 
03/08/01 2955 
03/09/01 2913 
03/12/01 3015 
03/13/01 3018 
03/14/01 2952 
03/16/01 2946 
03/19/01 2940 
03/20/01 2994 
03/21/01 2963 
03/22/01 3734 
03/23/01 2248 
03/26/01 2260 
03/27/01 2254 
03/28/01 2224 
03/29/01 2312 
04/02/01 2052 
04/03/01 2014 
04/04/01 2025 
04/05/01 2001 
04/06/01 1986 
04/09/01 1996 
04/10/01 1891 
04/11/01 1886 
04/12/01 1879 
04/13/01 2296 
04/16/01 2226 
04/17/01 2216 
04/18/01 2235 
04/19/01 2245 
04/20/01 2254 
04/23/01 2226 
04/25/01 2226 
04/26/01 2080 
04/27/01 2114 
04/30/01 2164 
05/01/01 2065 
05/02/01 2109 
05/03/01 2120 
05/04/01 2218 
05/07/01 2171 
05/08/01 2152 
05/09/01 2103 
05/10/01 2061 
05/11/01 2065 
05/14/01 1959 
05/15/01 1963 
05/16/01 1961 
05/17/01 1961 
05/18/01 2004 
05/21/01 1908 
05/22/01 1910 
05/23/01 1945 
05/24/01 1980 
05/25/01 2019 
05/29/01 2079 
05/30/01 2104 
05/31/01 2061 
06/01/01 1894 
06/04/01 1863 
06/05/01 1875 
06/06/01 1793 
06/07/01 1869 
06/08/01 1842 
06/11/01 1858 
06/12/01 1875 
06/13/01 1816 
06/14/01 1781 
06/15/01 1790 
06/18/01 1823 
06/19/01 1864 
06/20/01 1785 
06/21/01 1707 
06/22/01 1703 
06/25/01 1715 
06/26/01 1763 
06/27/01 1758 
06/29/01 1811 
07/02/01 1768 
07/03/01 1788 
07/05/01 1759 
07/06/01 1759 
07/09/01 1755 
07/10/01 1786 
07/11/01 1780 
07/13/01 1787 
07/16/01 1787 
07/17/01 1803 
07/18/01 1774 
07/19/01 1856 
07/20/01 1875 
07/23/01 1857 291
07/25/01 1786 280
07/26/01 1784 1935
07/27/01 1800 2298
07/30/01 1780 1923
07/31/01 1794 1932
08/01/01 1800 1896
08/02/01 1785 1909
08/03/01 1840 1918
08/06/01 2052 2467
08/07/01 1824 2459
08/08/01 1822 2922
08/09/01 1817 1853
08/10/01 1777 1880
08/13/01 1794 1931
08/14/01 1783 1895
08/15/01 1810 1962
08/17/01 1815 2022
08/21/01 1804 1945
08/22/01 1794 1911
08/23/01 1776 1883
08/24/01 1792 1914
08/27/01 1797 1934
08/28/01 1806 1930
08/29/01 1808 1942
08/30/01 1819 1921
08/31/01 1811 2755
09/04/01 1808 1917
09/05/01 1803 1918
09/06/01 1822 1929
09/07/01 1827 1965
09/10/01 1847 1993
09/11/01 1826 1963
09/12/01 2932 1920
09/13/01 1788 1912
09/14/01 1786 1904
09/17/01 1787 1907
09/18/01 1779 1924
09/19/01 1767 1894
09/21/01 1763 1872
09/24/01 1761 1897
09/25/01 1768 1900
09/26/01 1767 1893
09/27/01 1776 1934
09/28/01 1753 1912
10/01/01 1744 1884
10/02/01 1747 1871
10/03/01 1808 1914
10/04/01 1722 1858
10/05/01 1749 1905
10/08/01 1747 1928
10/09/01 1742 1892
10/10/01 1761 1885
10/11/01 1774 1920
10/12/01 1770 1920
10/16/01 1784 1910
10/17/01 1782 1926
10/18/01 1788 1948
10/19/01 1797 1928
10/22/01 1856 1980
10/23/01 1704 1826
10/24/01 1707 1835
10/25/01 2793 2961
10/26/01 1667 1785
10/29/01 1663 1769
10/31/01 1572 1670
11/01/01 1549 1678
11/02/01 1578 1706
11/06/01 1541 1662
11/07/01 1552 1653
11/08/01 1532 1675
11/09/01 1565 1657
11/13/01 1497 1584
11/14/01 1495 1593
11/15/01 1506 1619
11/16/01 1467 1570
11/19/01 1456 1587
11/20/01 1455 1557
11/21/01 1440 1600
11/26/01 1444 1655
11/27/01 1408 1527
11/28/01 1397 1554
11/29/01 1404 1538
11/30/01 1397 1528
12/04/01 1388 1542.225
12/05/01 1394 1535.525
12/06/01 1396 1530.975
12/07/01 1393 1492.5
12/10/01 1387 1505.225
12/11/01 1374 1542.525
12/12/01 1399 1563.925
12/13/01 1391 1530.55
12/14/01 1395 1580.925
12/17/01 1401 1543.075
12/18/01 1418 1579.175
12/19/01 1332 1428.25
12/20/01 1335 1464.525
12/21/01 1327 1437.35
12/26/01 1332 1443.675
12/27/01 1319 1430.375
12/28/01 1322 1436.3
01/02/02 1329 1440.5
01/03/02 1314 1412.85
01/04/02 1324 1433.275
01/07/02 1320 1441.6
01/08/02 1325 1433.75
01/09/02 1324 1420.7
01/10/02 1334 1434.325
01/11/02 1334 1424.875
01/14/02 1329 1427.475
01/16/02 1333 1431.5
01/17/02 1332 1446.675
01/18/02 1333 1431.625
01/22/02 1333 1482.65
01/23/02 1311 1424.125
01/25/02 1318 1409.125
01/28/02 1320 1429.2
01/29/02 1318 1423.325
01/30/02 1319 1429.075
01/31/02 1319 1423.6
02/01/02 1316 1454.25
02/06/02 1325 1445.625
02/07/02 1322 1415.5
02/08/02 1319 1452.625
02/11/02 1330 1451.675
02/12/02 1338 1455.625
02/13/02 1320 1430.75
02/14/02 1326 1438.35
02/15/02 1342 1444.4
02/18/02 1292 1402.8
02/19/02 1293 1414.525
02/20/02 1311 1432.575
02/21/02 1321 1441.275
02/22/02 1315 1436.925
02/25/02 1334 1442.175
02/26/02 1331 1440.125
02/27/02 1316 1425.775
02/28/02 1306 1434.775
03/01/02 1302 1429.8
03/04/02 1304 1444.575
03/05/02 1324 1470.725
03/06/02 1324 1450.85
03/07/02 1345 1464.05
03/08/02 1333 1486.675
03/11/02 1331 1468.975
03/12/02 1340 1515.275
03/13/02 1368 1458.8
03/14/02 1341 1451.125
03/15/02 1344 1519.225
03/18/02 1358 1456.475
03/19/02 1355 1467.175
03/20/02 1427 1538.75
03/21/02 1360 1521.125
03/22/02 1287 1378.7
03/25/02 1292 1389.8
03/26/02 1307 1426.575
03/28/02 1319 1412.875
03/29/02 1324 1425.875
04/01/02 1323 1429.05
04/02/02 1321 1415.575
04/04/02 1318 1428.875
04/05/02 1314 1400.775
04/08/02 1320 1467.125
04/09/02 1312 1413.35
04/10/02 1310 1444.3
04/11/02 1326 1407.375
04/12/02 1321 1417.375
04/15/02 1312 1432.15
04/16/02 1299 1404.825
04/17/02 1314 1434.025
04/18/02 1316 1407.9
04/19/02 1315 1447.25
04/22/02 1317 1423.975
04/23/02 1315 1432.375
04/24/02 1304 1421.375
04/25/02 1309 1438.175
04/26/02 1334 1485.15
04/29/02 1330 1446.475
04/30/02 1329 1476.15
05/01/02 1312 1429.075
05/02/02 1322 1444.65
05/06/02 1323 1431.75
05/07/02 1327 1462.45
05/08/02 1319 1427.925
05/09/02 1323 1445.525
05/10/02 1306 1388.65
05/13/02 1333 1465.15
05/15/02 1326 1466.225
05/16/02 1333 1470.75
05/17/02 1338 1436
05/20/02 1330 1460.15
05/21/02 1319 1437.15
05/22/02 1346 1501.35
05/23/02 1341 1486.4
05/28/02 1327 1454.575
05/29/02 1326 1454.2
05/30/02 1328 1445.325
06/03/02 1336 1464.45
06/04/02 1367 1442.675
06/05/02 1323 1461.55
06/06/02 1323 1432.075
06/07/02 1329 1439.05
06/10/02 1317 1424.1
06/12/02 1317 1499.925
06/13/02 1307 1437.6
06/17/02 1301 1442.625
06/18/02 1307 1419.425
06/20/02 1397 1537.95
06/21/02 1374 1533.125
06/24/02 1380 1533.4
06/25/02 1382 1532.425
06/26/02 1393 1539.4
06/27/02 1380 1548.85
06/28/02 1369 1505.425
07/01/02 1371 1498.5
07/02/02 1375 1499.325
07/08/02 1374 1527.7
07/09/02 1372 1511.65
07/10/02 1370 1505.5
07/12/02 1373 1519.975
07/15/02 1384 1492.45
07/16/02 1381 1556.575
07/17/02 1378 1549.775
07/22/02 1378 1515.275
07/23/02 1381 1501.375
07/24/02 1377 1525.9
07/25/02 1375 1517.95
07/26/02 1376 1507.5
07/29/02 1378 1548.65
07/30/02 1383 1538.1
07/31/02 1380 1561.7
08/01/02 1380 1531.85
08/02/02 1391 1553.325
08/05/02 1389 1548.475
08/06/02 1373 1526.45
08/07/02 1379 1521.35
08/08/02 1386 1504.225
08/09/02 1394 1541.25
08/12/02 1385 1494.625
08/13/02 1396 1548
08/14/02 1381 1504.175
08/15/02 1387 1524.7
08/16/02 1386 1515.275
08/19/02 1384 1520.475
08/20/02 1388 1527.85
08/21/02 1384 1509.35
08/22/02 1380 1504.575
08/23/02 1389 1553.1
09/11/02 1271 1342.175
09/12/02 1279 1353.975
09/13/02 1275 1376.7
09/16/02 1247 1325.45
09/17/02 1226 1320.95
09/18/02 1239 1327.65
09/19/02 1241 1343.3
09/20/02 1236 1349.8
09/23/02 1241 1351.625
09/24/02 1234 1346.8
09/30/02 1391 1504.95
10/07/02 1238 1313.225
10/08/02 1230 1345.425
10/09/02 1248 1373.525
10/10/02 1225 1334.725
10/11/02 1248 1352.375
10/14/02 1243 1376.175
10/15/02 1240 1373.125
10/16/02 1257 1384.7
10/17/02 1251 1388.925
10/18/02 1231 1323.35
10/21/02 1261 1400.9
10/22/02 1242 1329.525
10/23/02 1245 1397.6
10/24/02 1267 1373.2
10/25/02 1310 1370.5
10/28/02 1265 1387.3
10/29/02 1284 1411.075
10/31/02 1304 1596.575
11/01/02 1234 1334.8
11/04/02 1229 1310.7
11/05/02 1229 1300.725
11/06/02 1238 1313.1
11/07/02 1220 1310.4
11/08/02 1219 1295.45
11/11/02 1239 1371.35
11/12/02 1242 1331.85
11/13/02 370 397.625
11/14/02 377 458.75
11/19/02 387 465.55
11/20/02 377 432.125
11/21/02 380 422.85
11/22/02 385 473.4
11/25/02 381 426.45
11/26/02 596 678.7
11/27/02 397 462.1
12/02/02 395 459.375
12/03/02 387 447.825
12/04/02 382 442.825
12/05/02 404 488.775
12/06/02 423 502.375
12/09/02 408 449.825
12/10/02 408 498.75
12/11/02 396 497.35
12/12/02 434 525.55
12/13/02 404 486.425
12/16/02 440 499.675
12/17/02 445 487.55
12/18/02 391 458.35
12/19/02 486 601.575
12/20/02 461 565.875
12/30/02 408 511.95
12/31/02 501 596.725
01/06/03 411 569.275
01/07/03 509 603.225
01/08/03 531 590.65
01/09/03 375 418.4
01/10/03 385 418.675
01/13/03 379 424.85
01/14/03 375 426.65
01/15/03 376 410.475
01/16/03 374 421.075
01/17/03 377 413.025
01/22/03 414 479.875
01/23/03 383 456.975
01/24/03 381 454.025
01/27/03 381 412.725
01/28/03 384 423.75
01/29/03 382 426.45
01/30/03 392 438.3
01/31/03 381 425.175
02/03/03 387 432.3
02/04/03 380 427
02/05/03 402 446.4
02/06/03 399 437.725
02/07/03 414 480.75
02/10/03 403 449.225
02/11/03 418 473.05
02/12/03 408 486.35
02/13/03 403 500.875
02/17/03 408 509.425
02/18/03 432 537.175
02/19/03 401 510.7
02/20/03 402 509.875
02/21/03 502 608.85
02/24/03 564 650.625
02/25/03 371 413.55
02/26/03 368 440.575
02/27/03 354 392.75
02/28/03 373 453.175
03/03/03 371 456.75
03/05/03 380 445.85
03/06/03 359 439.975
03/07/03 352 378.5
03/10/03 362 422.925
03/11/03 357 397.1
03/12/03 355 392.725
03/13/03 355 404.4
03/14/03 372 418.95
03/17/03 368 424.725
03/18/03 374 459.175
03/19/03 397 490.525
03/20/03 392 432.85
03/21/03 422 477.275
03/24/03 378 418.75
03/26/03 373 430.7
03/27/03 439 533.3
03/31/03 393 464.7
04/01/03 403 501.4
04/02/03 418 467.8
04/03/03 477 536.4
04/04/03 422 535.1
04/07/03 386 428.925
04/08/03 371 407.45
04/09/03 381 417.8
04/10/03 375 416.3
04/11/03 375 465.875
04/14/03 371 420.925
04/15/03 379 522.05
04/16/03 374 471.325
04/17/03 370 449.9
04/18/03 371 430.175
04/21/03 376 406.625
04/22/03 371 407.175
04/23/03 335 437.475
04/24/03 330 435.1
04/25/03 504 3485
04/28/03 332 463.05
04/29/03 344 441.025
04/30/03 341 451.95
05/01/03 362 471
05/02/03 351 450.4
05/05/03 354 456.175
05/06/03 340 435
05/07/03 336 477.25
05/08/03 337 421.675
05/12/03 345 439.15
05/13/03 347 494.075
05/14/03 440 563.7
05/15/03 354 585.65
05/16/03 354 560.475
05/19/03 414 521.8
05/20/03 399 516.025
05/21/03 385 523.65
05/22/03 385 533.75
06/02/03 511 603.225
06/03/03 360 454.275
06/04/03 352 453.65
06/05/03 352 445.5
06/06/03 363 560.825
06/09/03 343 442.05
06/10/03 362 476.85
06/11/03 359 511.025
06/12/03 363 473.675
06/13/03 353 512.475
06/16/03 355 504.05
06/17/03 356 470.375
06/18/03 354 456.375
06/19/03 343 516.575
06/20/03 350 592.725
06/23/03 338 447.5
06/24/03 335 434.3
06/25/03 345 465.375
06/26/03 338 506.575
06/27/03 342 702.65
06/30/03 331 439.7
07/01/03 347 443.575
07/10/03 351 444.875
07/11/03 358 467.95
07/14/03 333 439.475
07/15/03 367 444.6