03/07/01 3799 
03/08/01 3802 
03/09/01 3769 
03/12/01 3796 
03/13/01 3578 
03/14/01 3512 
03/16/01 3581 
03/19/01 3911 
03/20/01 3914 
03/21/01 3937 
03/22/01 3779 
03/23/01 3656 
03/26/01 3047 
03/27/01 3035 
03/28/01 3007 
03/29/01 2796 
03/30/01 2807 
04/02/01 2856 
04/03/01 2804 
04/04/01 2763 
04/05/01 2847 
04/06/01 2870 
04/09/01 2874 
04/10/01 3113 
04/11/01 3249 
04/12/01 3224 
04/13/01 3506 
04/16/01 3508 
04/17/01 3599 
04/18/01 3609 
04/19/01 3629 
04/20/01 3634 
04/23/01 3622 
04/24/01 3608 
04/25/01 3572 
04/26/01 3341 
04/27/01 3356 
04/30/01 3383 
05/01/01 3396 
05/02/01 3629 
05/03/01 3543 
05/04/01 3666 
05/07/01 3757 
05/08/01 3651 
05/09/01 3639 
05/10/01 3667 
05/11/01 3750 
05/15/01 3415 
05/16/01 3520 
05/17/01 3484 
05/18/01 3403 
05/21/01 2632 
05/22/01 2653 
05/23/01 2609 
05/24/01 2546 
05/25/01 2693 
05/29/01 2666 
05/30/01 2615 
05/31/01 2630 
06/01/01 2463 
06/04/01 2522 
06/05/01 2397 
06/06/01 2477 
06/07/01 2397 
06/08/01 2440 
06/11/01 2365 
06/12/01 2405 
06/13/01 2363 
06/14/01 2413 
06/15/01 2435 
06/18/01 2384 
06/19/01 2449 
06/20/01 2420 
06/21/01 2142 
06/22/01 2073 
06/25/01 2123 
06/26/01 2132 
06/27/01 2400 
06/28/01 2335 
07/02/01 2432 
07/03/01 2409 
07/05/01 2305 
07/06/01 2289 
07/09/01 2288 
07/10/01 2352 
07/11/01 2421 
07/12/01 2367 
07/13/01 2335 
07/16/01 2404 
07/17/01 2423 
07/18/01 2360 
07/19/01 2375 
07/20/01 2415 
07/23/01 2432 2491
08/03/01 1743 1759
08/06/01 1877 2877
08/07/01 1684 1707
08/08/01 1720 1694
08/09/01 1722 1780
08/15/01 2594 2492
08/17/01 2543 2484
08/20/01 2622 2501
08/21/01 2633 2528
08/22/01 2635 2518
08/23/01 2571 2538
08/24/01 2562 2503
08/27/01 2524 2597
08/28/01 2580 2482
08/29/01 2594 2562
08/30/01 2592 2551
08/31/01 2579 2477
09/04/01 2623 2540
09/05/01 2619 2534
09/06/01 2636 2553
09/07/01 2625 2585
09/10/01 2678 2590
09/11/01 2659 3111
09/12/01 2609 2523
09/13/01 2721 2549
09/14/01 2606 2507
09/17/01 2644 2575
09/18/01 2476 2379
09/19/01 2524 2384
09/21/01 2466 2381
09/24/01 2422 2361
09/25/01 2457 2448
09/26/01 2519 2442
09/27/01 2495 2417
09/28/01 2509 2490
10/01/01 2540 2419
10/02/01 2453 2380
10/03/01 2555 2450
10/04/01 2520 2397
10/05/01 2498 2425
10/08/01 2558 2533
10/09/01 2474 2407
10/10/01 2530 2470
10/11/01 2212 2139
10/12/01 2118 2069
10/15/01 2150 2133
10/16/01 2126 2140
10/17/01 2125 2107
10/18/01 2168 3068
10/19/01 2127 2109
10/22/01 2211 2155
10/23/01 2152 2111
10/24/01 2088 2031
10/25/01 3090 2922
10/26/01 2092 2053
10/29/01 2075 2057
10/30/01 2096 2079
10/31/01 2199 2113
11/01/01 2060 2019
11/02/01 2091 2052
11/06/01 2047 1986
11/07/01 2044 1973
11/08/01 2052 2003
11/09/01 2038 2006
11/14/01 1992 1980
11/15/01 2008 2163
11/16/01 1969 1942
11/19/01 1944 1941
11/20/01 1951 1900
11/21/01 1924 1877
11/26/01 1954 1925
11/27/01 1911 1886
11/28/01 1893 1868
11/29/01 1903 1892
11/30/01 1898 1909
12/04/01 1866 1876.15
12/05/01 1893 1903.15
12/06/01 1917 1912.325
12/07/01 1889 1932.175
12/10/01 1885 1902.975
12/11/01 1771 1807.075
12/13/01 1784 1806.025
12/14/01 1787 1785.05
12/17/01 1854 1847.05
12/18/01 1840 1844.15
12/19/01 1740 1723.875
12/20/01 1753 1734.7
12/21/01 1733 1708.6
12/26/01 1734 1695.65
12/27/01 1748 1733.625
12/28/01 1723 1719.4
01/02/02 1722 1727.475
01/03/02 1723 1745.2
01/04/02 1729 1697.575
01/07/02 1736 1700.95
01/09/02 1741 1700.6
01/10/02 1735 1710.9
01/11/02 1701 1703.525
01/14/02 1746 1731.575
01/15/02 1647 nan
01/16/02 1592 1600.625
01/17/02 1631 1727.225
01/18/02 1621 1748.675
01/22/02 1626 1708.9
01/23/02 1399 1521.375
01/24/02 1369 1481.525
01/25/02 1372 1495.625
01/28/02 1370 1473.65
01/29/02 1364 1461.025
01/30/02 1382 1478.7
01/31/02 1388 1535.475
02/01/02 1395 1571.225
02/06/02 1393 1494.7
02/08/02 1384 1504.625
02/11/02 1398 1511.5
02/12/02 1401 1496.575
02/13/02 1385 1508.075
02/14/02 1410 1553.85
02/15/02 1392 1494.9
02/18/02 1376 1509.825
02/19/02 1378 1481.875
02/20/02 1402 1504
02/21/02 1407 1653.825
02/22/02 1417 1649.7
02/25/02 1439 1677.3
02/26/02 1439 1700.475
02/27/02 1424 1682.325
02/28/02 1404 1674.175
03/01/02 1417 1665.25
03/04/02 1402 1681.3
03/05/02 1417 1657.9
03/06/02 1386 1522.95
03/07/02 1411 1536.7
03/08/02 1416 1549.65
03/11/02 1413 1550.2
03/12/02 1415 1539.8
03/13/02 1273 1556.9
03/14/02 1281 1541.775
03/18/02 1278 1558.125
03/19/02 1279 1586.275
03/20/02 1258 1509.85
03/21/02 1350 1569.025
03/22/02 1219 1452.85
03/25/02 1206 1441.425
03/26/02 1218 1465.65
03/28/02 1231 1464.8
03/29/02 1257 1486.525
04/01/02 1237 1455.425
04/02/02 1236 1469.25
04/04/02 1248 1462.425
04/09/02 1243 1479.475
04/10/02 1277 1501.25
04/11/02 1243 1475.825
04/12/02 1212 1435.825
04/15/02 1208 1433.55
04/16/02 1233 1450.45
04/18/02 1258 1630.15
04/19/02 1249 1493
04/22/02 1201 1431.975
04/23/02 1216 1442.2
04/24/02 1253 1468.075
04/26/02 1459 1526.825
05/06/02 1227 1447.875
05/07/02 1225 1440.175
05/08/02 1220 1446.075
05/09/02 1230 1447.125
05/10/02 1236 1482.95
05/13/02 1228 1452.225
05/15/02 1247 1481.5
05/16/02 1232 1494.825
05/12/02 1241 1470.025
05/22/02 1227 1498.475
05/28/02 1235 1513.325
05/29/02 1234 1488.525
06/04/02 1208 1432.625
06/06/02 1193 1428.075
06/10/02 1179 1384.375
06/12/02 1192 1404.35
06/14/02 1184 1423.225
06/18/02 1174 1389.375
06/20/02 1236 1481.35
06/21/02 1245 1453.575
06/24/02 1236 1447.925
06/26/02 1234 1456.725
06/28/02 1243 1480.825
07/02/02 1270 1491
07/08/02 1239 1454.675
07/10/02 1244 1474.6
07/12/02 1251 1496.85
07/16/02 1267 1476.275
07/18/02 1253 1495.075
07/19/02 1246 1491.7
07/22/02 1260 1502.2
07/26/02 1259 1501.875
07/30/02 1273 1520.85
08/01/02 1236 1470.525
08/05/02 1244 1478.4
08/07/02 1247 1516.35
08/09/02 1259 1461.125
08/13/02 1259 1520.6
08/15/02 1256 1480.975
08/19/02 1260 1492.075
08/20/02 1254 1464.225
08/21/02 1256 1489.925
08/22/02 1257 1478.5
08/23/02 1246 1459.175
09/11/02 1116 1199.2
09/12/02 1129 1226.65
09/13/02 1131 1242.2
09/16/02 1130 1267.025
09/18/02 1091 1197.625
09/20/02 1081 1159.875
09/23/02 1097 1195.75
09/24/02 1086 1204.95
10/07/02 1075 1210.6
10/08/02 1081 1176.725
10/09/02 1100 1224.85
10/10/02 1075 1156.9
10/11/02 1081 1193.6
10/14/02 1075 1170.15
10/15/02 1097 1238.5
10/16/02 1078 1196.425
10/17/02 1104 1243.75
10/18/02 1085 1174.65
10/21/02 1140 1255.5
10/22/02 1141 1293.25
10/24/02 1082 1245.375
10/25/02 1141 1218.25
10/28/02 1099 1242.075
10/29/02 1102 1218.875
10/30/02 1100 1203.25
10/31/02 1163 1327.075
11/01/02 1059 1136.65
11/04/02 1048 1124.5
11/05/02 1066 1178.15
11/06/02 1055 1119.875
11/07/02 1060 1132.775
11/08/02 1057 1126.775
11/11/02 1054 1127.425
11/12/02 1061 1132.075
11/13/02 1054 1112
11/14/02 1061 1165.3
11/18/02 1062 1134.05
11/19/02 1059 1159.725
11/20/02 1062 1151.9
11/21/02 1069 1134.925
11/22/02 1069 1226.75
11/25/02 1067 1161.825
11/26/02 1071 1147.525
11/27/02 1051 1170.75
12/02/02 1063 1146.4
12/03/02 1055 1174.375
12/04/02 1066 1153.85
12/05/02 1065 1176.325
12/06/02 1069 1165.95
12/09/02 1074 1179.525
12/10/02 1073 1146.825
12/11/02 1055 1124.025
12/12/02 1071 1165.825
12/13/02 1066 1153.375
12/16/02 1096 1189.175
12/17/02 1086 1192.925
12/18/02 1097 1208.325
12/19/02 1107 1200.2
12/20/02 1106 1203.975
12/30/02 1185 1269.4
12/31/02 1202 1334.075
01/06/03 1189 1289.225
01/07/03 1230 1341.45
01/08/03 1230 1374.8
01/09/03 1191 1302.475
01/10/03 1178 1280.925
01/13/03 1183 1315.55
01/14/03 1184 1283.925
01/15/03 1190 1292.05
01/16/03 1186 1277.55
01/17/03 1172 1279.8