12/05/01 2012 1907.275
12/06/01 2018 1887.25
12/07/01 2009 1910.225
12/10/01 1835 1745.5
12/11/01 1807 1749.825
12/13/01 1865 1821.125
12/14/01 1787 1705.8
12/17/01 1821 1769.175
12/18/01 1815 1741
12/19/01 1759 1673.525
12/20/01 1726 1656.475
12/21/01 1713 1635.175
12/26/01 1713 1638.45
12/27/01 1709 1619.025
12/28/01 1704 1650.4
01/02/02 1716 1634.975
01/03/02 1706 1633.475
01/07/02 1717 1645.725
01/08/02 1754 1684.9
01/10/02 1718 1647.525
01/11/02 1704 1638.6
01/14/02 1718 1640.9
01/15/02 1646 nan
01/16/02 1753 1681.675
01/17/02 1760 1684.3
01/23/02 1643 1577
01/24/02 1630 1574.625
01/25/02 1642 1589.5
01/28/02 1643 1603.7
01/29/02 1627 1578.475
01/30/02 1657 1626.6
01/31/02 1660 1668.9
02/01/02 1648 1603.7
02/06/02 1641 1585.9
02/08/02 1737 1673.825
02/11/02 1731 1691.925
02/12/02 1729 1692.65
02/13/02 1722 1660.5
02/14/02 1722 1693
02/15/02 1730 1667.275
02/18/02 2205 1729.55
02/19/02 1665 1593.525
02/20/02 1692 1626.4
02/21/02 1697 1848.325
02/22/02 1717 1862.7
02/25/02 1714 1864.675
02/27/02 1706 1869.975
02/28/02 1721 1882.75
03/01/02 1724 1944.975
03/04/02 1715 1882.6
03/05/02 1720 1876.5
03/06/02 1711 1704.05
03/07/02 1729 1714.95
03/08/02 1735 1739.15
03/11/02 1723 1696.975
03/12/02 1739 1739.15
03/13/02 1528 1746.725
03/14/02 1547 1697.45
03/18/02 1529 1715.525
03/19/02 1539 1714.075
03/20/02 1592 1757.8
03/21/02 1432 1669.15
03/22/02 1405 1583.5
03/25/02 1396 1563.25
03/26/02 1396 1562.025
03/28/02 1515 1743
03/29/02 1524 1714.35
04/01/02 1506 1649.775
04/02/02 1500 1718.65
04/04/02 1509 1670.775
04/05/02 1507 1655.425
04/09/02 1504 1664.6
04/10/02 1504 1696.825
04/11/02 1531 1747.875
04/15/02 1561 1739.725
04/16/02 1557 1694.825
04/17/02 1584 1704.35
04/18/02 1571 1738.1
04/19/02 1617 1749.1
04/22/02 1537 1688.575
04/23/02 1551 1667.625
04/25/02 1569 1713.35
04/29/02 1914 1802.25
05/01/02 1561 1686.375
05/02/02 1553 1699.875
05/03/02 1572 1765.4
05/06/02 1559 1770.5
05/08/02 1547 1713.4
05/09/02 1574 1727.425
05/10/02 1567 1766.675
05/15/02 1599 1777.15
05/17/02 1575 1756.85
05/21/02 1553 1718.975
05/23/02 1561 1796.35
05/29/02 1552 1712.225
05/30/02 1545 1718.925
06/03/02 1554 1711.675
06/05/02 1533 1678.075
06/07/02 1521 1725.8
06/11/02 1533 1704.4
06/13/02 1531 1669.575
06/17/02 1561 2108.55
06/19/02 1536 1714.85
06/25/02 1627 1898.5
06/27/02 1643 1807.975
07/01/02 1648 1807.175
07/03/02 1637 1819.075
07/09/02 1640 1806.3
07/17/02 1569 1796.2
07/19/02 1592 1772.525
07/23/02 1571 1753.4
07/25/02 1568 1751.975
07/29/02 1562 1766.8
07/31/02 1565 1822.75
08/02/02 1570 1796.425
08/06/02 1578 1758.525
08/08/02 2068 2349.475
08/12/02 1457 1637.875
08/14/02 1447 1637.7
08/16/02 1451 1634.875
08/20/02 1450 1641.25
08/21/02 1456 1650.1
08/22/02 1456 1647.125
08/23/02 1456 1658.875
09/11/02 1476 1582.4
09/12/02 1506 1641.675
09/13/02 1479 1594.675
09/16/02 1497 1601.925
09/17/02 1422 1514.325
09/18/02 1411 1499.5
09/19/02 1078 1158.375
09/20/02 1408 1526.375
09/23/02 1402 1539.4
10/07/02 1400 1518
10/08/02 1404 1538.975
10/09/02 1423 1548.85
10/10/02 1413 1538.65
10/11/02 1405 1510.95
10/14/02 1417 1533.675
10/15/02 1416 1524.25
10/16/02 1427 1608.125
10/17/02 1454 1569.75
10/18/02 1413 1531.6
10/21/02 1419 1524.55
10/22/02 1489 1621.725
10/23/02 1420 1536.375
10/25/02 1463 1573.525
10/28/02 1424 1533.725
10/29/02 1463 1600.3
10/31/02 1435 1594.5
11/01/02 1392 1490.15
11/04/02 1391 1513.025
11/05/02 1393 1497.15
11/06/02 1407 1521.9
11/07/02 1400 1497.825
11/08/02 1395 1497.8
11/11/02 1394 1497.675
11/12/02 1398 1498.275
11/13/02 584 643.975
11/14/02 588 654.05
11/15/02 588 697.05
11/18/02 583 637.025
11/19/02 589 682.425
11/20/02 593 670.5
11/21/02 587 644.2
11/22/02 606 674.575
11/25/02 587 655.7
11/27/02 599 678.275
12/02/02 586 644.3
12/03/02 568 624.15
12/04/02 563 625.9
12/06/02 603 661
12/09/02 602 685.875
12/10/02 589 686.325
12/11/02 585 652.425
12/12/02 602 665.825
12/13/02 589 650.675
12/16/02 609 669.975
12/17/02 603 720.125
12/18/02 614 750.425
12/19/02 675 715.275
12/20/02 653 713.45
12/30/02 681 787.525
12/31/02 742 835.1
01/06/03 699 828.15
01/07/03 764 829.725
01/08/03 796 900.775
01/09/03 654 724.025
01/10/03 657 726.825
01/13/03 659 778.575
01/14/03 656 749.85
01/15/03 653 720.325
01/16/03 655 788.75
01/23/03 692 771.825
01/24/03 586 644.925
01/27/03 589 644.025
01/28/03 592 613.475
01/29/03 594 617.775
01/30/03 593 621.475
01/31/03 592 622.775
02/03/03 597 620.075
02/04/03 593 640.3
02/05/03 597 630.85
02/06/03 592 622.35
02/07/03 598 613.925
02/10/03 593 647.85
02/11/03 606 696.025
02/12/03 565 594.775
02/13/03 567 581.85
02/14/03 573 602.15
02/17/03 571 591.425
02/18/03 629 704.05
02/19/03 578 620
02/20/03 574 605.8
02/21/03 676 698.725
02/24/03 689 685.175
02/25/03 525 539.45
02/27/03 497 552.925
02/28/03 522 537.2
03/05/03 514 545.65
03/06/03 512 530.775
03/07/03 525 575.2
03/10/03 527 591.75
03/11/03 524 558.025
03/12/03 523 550.575
03/13/03 528 554.725
03/14/03 516 534.2
03/17/03 524 551.875
03/18/03 529 559.4
03/19/03 543 601.15
03/20/03 542 579.35
03/21/03 552 583.975
03/24/03 541 571.55
03/25/03 548 571.45
03/27/03 576 620.325
03/28/03 545 592.525
03/31/03 554 651.4
04/01/03 554 623.1
04/02/03 542 621.575
04/03/03 539 554.2
04/04/03 540 594.35
04/07/03 533 554.5
04/08/03 531 547.25
04/09/03 541 552.25
04/10/03 539 555.35
04/11/03 542 550.85
04/14/03 538 556.925
04/15/03 541 556.725
04/16/03 541 570.425
04/17/03 542 592.275
04/18/03 539 578.325
04/21/03 535 600.4
04/22/03 539 567.9
04/23/03 481 598.5
04/24/03 479 585.35
04/25/03 478 585.075
04/28/03 480 574.2
04/29/03 479 584.625
04/30/03 484 614.25
05/01/03 493 605.6
05/02/03 487 613.65
05/05/03 487 624
05/06/03 444 514.425
05/07/03 445 597.8
05/08/03 448 574.15
05/13/03 467 553.875
05/14/03 522 619.3
05/15/03 469 630.5
05/16/03 473 626.675
05/19/03 496 680.775
05/20/03 523 674.925
05/21/03 475 658.575
05/22/03 548 710.45
06/02/03 590 677.725
06/03/03 500 611.425
06/04/03 508 601.525
06/05/03 503 586.225
06/06/03 501 590.75
06/09/03 494 609.825
06/10/03 502 597.9
06/11/03 501 591.6
06/12/03 494 542.575
06/13/03 494 585.825
06/16/03 495 602.775
06/17/03 495 583.95
06/18/03 489 600.125
06/19/03 498 617.2
06/20/03 488 587.425
06/23/03 488 605.775
06/24/03 486 600.125
06/25/03 490 590.6
06/27/03 480 588.35
06/30/03 468 604.625
07/01/03 462 600.85
07/09/03 486 748.275
07/10/03 470 623.375
07/11/03 465 628.025
07/14/03 463 619.675
07/15/03 464 633.95