12/22/00 3026 
12/26/00 2989 
12/27/00 2982 
12/28/00 3621 
12/29/00 2930 
01/02/01 3081 
01/03/01 3375 
01/04/01 2852 
01/05/01 2746 
01/08/01 2738 
01/09/01 2767 
01/10/01 2835 
01/11/01 2829 
01/12/01 2814 
01/16/01 2809 
01/17/01 2809 
01/18/01 2906 
01/19/01 2861 
01/22/01 3473 
01/23/01 3541 
01/24/01 3854 
01/25/01 3172 
01/26/01 3311 
01/29/01 3314 
01/30/01 3386 
01/31/01 3275 
02/01/01 3318 
02/02/01 3418 
02/05/01 3348 
02/06/01 3410 
02/07/01 3296 
02/08/01 3278 
02/09/01 3943 
02/12/01 3280 
02/13/01 3399 
02/14/01 3273 
02/15/01 2987 
02/16/01 3011 
02/19/01 2744 
02/20/01 2733 
02/21/01 3033 
02/22/01 2635 
02/23/01 2599 
02/26/01 2616 
02/27/01 2510 
02/28/01 2608 
03/01/01 2622 
03/02/01 2598 
03/05/01 2619 
03/06/01 2427 
03/07/01 2397 
03/08/01 2400 
03/09/01 2398 
03/12/01 2547 
03/13/01 2586 
03/14/01 2556 
03/16/01 2600 
03/19/01 2565 
03/20/01 2597 
03/21/01 2556 
03/22/01 3352 
03/23/01 2277 
03/26/01 1872 
03/27/01 1879 
03/28/01 1875 
03/29/01 1802 
03/30/01 1802 
04/02/01 1799 
04/03/01 1800 
04/04/01 1732 
04/05/01 1638 
04/06/01 1642 
04/09/01 1676 
04/10/01 1641 
04/11/01 1665 
04/12/01 1641 
04/13/01 1866 
04/16/01 1873 
04/17/01 1881 
04/18/01 1884 
04/19/01 1886 
04/20/01 1912 
04/23/01 1893 
04/24/01 1864 
04/25/01 1852 
04/26/01 1686 
04/27/01 1714 
04/30/01 1670 
05/01/01 1623 
05/02/01 1719 
05/03/01 1746 
05/04/01 1810 
05/07/01 1730 
05/08/01 1726 
05/09/01 1671 
05/10/01 1679 
05/11/01 1723 
05/14/01 1663 
05/15/01 1638 
05/16/01 1632 
05/17/01 1639 
05/18/01 1657 
05/21/01 1673 
05/22/01 1676 
05/23/01 1683 
05/24/01 1692 
05/25/01 1684 
05/29/01 1628 
05/30/01 1613 
05/31/01 1562 
06/01/01 1460 
06/04/01 1450 
06/05/01 1396 
06/06/01 1430 
06/07/01 1423 
06/08/01 1413 
06/11/01 1388 
06/12/01 1378 
06/13/01 1404 
06/14/01 1405 
06/15/01 1409 
06/18/01 1427 
06/19/01 1381 
06/20/01 1392 
06/21/01 1329 
06/22/01 1339 
06/25/01 1336 
06/26/01 1341 
06/27/01 1399 
06/28/01 1442 
06/29/01 1479 
07/02/01 1406 
07/03/01 1414 
07/05/01 1406 
07/06/01 1423 
07/09/01 1409 
07/10/01 1453 
07/11/01 1459 
07/12/01 1426 
07/13/01 1464 
07/16/01 1472 
07/17/01 1478 
07/18/01 1451 
07/19/01 1471 
07/20/01 1486 
07/23/01 1502 1783
07/24/01 1637 422
07/25/01 1503 1781
07/26/01 1582 1846
07/27/01 1475 1716
07/30/01 1455 1829
07/31/01 1488 1731
08/01/01 1465 1726
08/02/01 1472 1820
08/03/01 1570 2010
08/06/01 1593 1564
08/07/01 1534 1930
08/08/01 1565 1620
08/09/01 1555 1504
08/13/01 1500 1748
08/14/01 1468 1738
08/15/01 1488 2637
08/17/01 1577 1867
08/20/01 1473 1705
08/21/01 1475 1727
08/22/01 1485 1761
08/23/01 1522 1785
08/24/01 1486 1811
08/27/01 1466 1810
08/28/01 1531 1901
08/29/01 1465 1736
08/30/01 1492 1773
08/31/01 1489 1736
09/03/01 1504 1735
09/05/01 1490 1803
09/06/01 1536 1886
09/07/01 1519 1830
09/10/01 1546 1861
09/11/01 1812 1812
09/12/01 1751 1751
09/13/01 3233 1814
09/14/01 1524 1833
09/17/01 1493 1789
09/18/01 1477 1782
09/19/01 1513 1794
09/20/01 1510 1788
09/21/01 1491 1773
09/24/01 1483 1777
09/25/01 1462 1766
09/26/01 1478 1746
09/27/01 1478 1764
09/28/01 1465 1795
10/01/01 1473 1760
10/02/01 1465 1766
10/03/01 1561 1861
10/04/01 1460 1745
10/05/01 1483 1753
10/08/01 1508 1890
10/09/01 1482 1760
10/10/01 1489 1788
10/11/01 1471 1767
10/12/01 1479 1806
10/15/01 1485 1845
10/16/01 1456 1755
10/17/01 1354 1680
10/18/01 1369 1715
10/19/01 1396 1719
10/22/01 1444 1771
10/23/01 1367 1683
10/24/01 1317 1642
10/25/01 1324 1701
10/26/01 1335 1739
10/29/01 1329 1661
10/30/01 1372 1727
10/31/01 1307 1643
11/01/01 1295 1768
11/02/01 1321 1679
11/06/01 1296 1563
11/07/01 1302 1577
11/08/01 1291 1564
11/09/01 1304 1591
11/13/01 1277 1628
11/14/01 1243 1537
11/15/01 1262 1599
11/16/01 1259 1521
11/19/01 1234 1522
11/20/01 1235 1496
11/21/01 1213 1489
11/26/01 1226 1472
11/27/01 1180 1965
11/28/01 1187 1462
11/29/01 1170 1463
11/30/01 1178 1456
12/04/01 1196 1523.425
12/05/01 1177 1479.1
12/06/01 1183 1491.45
12/07/01 1198 1472.45
12/10/01 1203 1512.325
12/11/01 1181 1530.2
12/12/01 1177 1474.65
12/13/01 1200 1510.325
12/14/01 1183 1553.425
12/17/01 1200 1515.15
12/18/01 1188 1551.7
12/19/01 1121 1391.025
12/20/01 1123 1402
12/21/01 1118 1403.25
12/26/01 1110 1375.8
12/27/01 1118 1368.175
12/28/01 1120 1384.8
01/02/02 1102 1382.6
01/03/02 1105 1347.75
01/04/02 1106 1389.525
01/07/02 1109 1360.85
01/08/02 1124 1385.4
01/09/02 1130 1415.625
01/10/02 1118 1376.5
01/11/02 1117 1404.975
01/14/02 1107 1378.05
01/15/02 1054 nan
01/16/02 1123 1387.225
01/17/02 1124 1399.95
01/18/02 1103 1436.275
01/22/02 1113 1413.825
01/23/02 1121 1414.05
01/24/02 1103 1381.2
01/25/02 1108 1396.15
01/29/02 1105 1503.15
01/30/02 1113 1430.45
01/31/02 1125 1415.125
02/01/02 1113 1415.3
02/06/02 1126 1415.775
02/07/02 1127 1385.625
02/08/02 1131 1409.5
02/11/02 1131 1387.275
02/12/02 1127 1406.6
02/13/02 1110 1446.475
02/14/02 1168 1488.925
02/15/02 1111 1408.1
02/18/02 1075 1357.025
02/19/02 1109 1364.125
02/20/02 1092 1401.175
02/21/02 1133 1392.575
02/22/02 1113 1338.8
02/25/02 1125 1477.5
02/26/02 1133 1403.525
02/27/02 1098 1351.55
02/28/02 1110 1335.825
03/01/02 1104 1386.475
03/04/02 1098 1372.5
03/05/02 1144 1547.25
03/06/02 1100 1389.125
03/07/02 1106 1368.55
03/08/02 1111 1372.325
03/11/02 1101 1375.325
03/12/02 1122 1411.675
03/13/02 1200 1428.425
03/14/02 1126 1449.525
03/15/02 1129 1449.4
03/18/02 1150 1454.275
03/19/02 1127 1410.975
03/20/02 1247 1466.125
03/21/02 1118 1562.675
03/22/02 1059 1339.675
03/25/02 1052 1301.375
03/26/02 1056 1300.625
03/27/02 1086 1362.45
03/28/02 1099 1323.25
03/29/02 1112 1329.3
04/01/02 1081 1350.175
04/02/02 1166 1317.975
04/04/02 1080 1306.125
04/05/02 1097 1291.4
04/08/02 1142 1154.375
04/09/02 1096 1309.175
04/10/02 1127 1160.2
04/12/02 1083 1319.7
04/16/02 1065 1289.4
04/19/02 1093 1389
04/22/02 1077 1328.725
04/23/02 1082 1312.925
04/24/02 1091 1324.775
04/25/02 1093 1307.825
04/26/02 1267 1627.275
04/29/02 1087 1315.525
04/30/02 1082 1375.175
05/01/02 1090 1359.825
05/02/02 1079 1368.45
05/03/02 1079 1400.05
05/06/02 1086 1358.325
05/07/02 1090 1349.75
05/08/02 1084 1356.1
05/09/02 1077 1329.525
05/10/02 1083 1324.375
05/13/02 1077 1323.475
05/15/02 1093 1350.25
05/16/02 1100 1379.475
05/17/02 1105 1394.4
05/20/02 1096 1335.05
05/21/02 1102 1346.7
05/22/02 1098 1455.8
05/23/02 1106 1417.575
05/28/02 1084 1369.375
05/29/02 1094 1367.475
05/30/02 1084 1382.1
05/31/02 1055 1337.075
06/03/02 1078 1367.65
06/04/02 1087 1343.85
06/05/02 1089 1318.425
06/06/02 1076 1324.375
06/07/02 1095 1336.1
06/10/02 1065 1290.8
06/11/02 1064 1343.65
06/12/02 1061 1323.375
06/13/02 1070 1300.675
06/14/02 1066 1267.775
06/17/02 1067 1282.5
06/18/02 1060 1273.4
06/19/02 1054 1304.8
06/20/02 1092 1367.2
06/21/02 1112 1397.75
06/24/02 1094 1312.7
06/25/02 1100 1344.825
06/26/02 1107 1356.45
06/27/02 1090 1389.775
06/28/02 1117 1363.95
07/01/02 1112 1335.725
07/02/02 1113 1383.675
07/03/02 1101 1373.575
07/08/02 1113 1350.75
07/09/02 1112 1353.725
07/10/02 1120 1353.825
07/12/02 1110 1362.65
07/15/02 1106 1360.4
07/16/02 1118 1405.975
07/17/02 1120 1397.3
07/18/02 1111 1389.2
07/19/02 1119 1350.675
07/22/02 1121 1425.675
07/23/02 1118 1376.95
07/24/02 1117 1362.475
07/25/02 1123 1364.625
07/26/02 1114 1332.35
07/29/02 1118 1349.375
07/30/02 1128 1407.1
07/31/02 1123 1430.15
08/01/02 1096 1403.35
08/02/02 1108 1365.55
08/05/02 1108 1386.675
08/06/02 1105 1358.025
08/07/02 1096 1362.2
08/08/02 1109 1362.875
08/09/02 1092 1353.6
08/12/02 1109 1355.425
08/13/02 1111 1381.975
08/14/02 1097 1329.575
08/15/02 1102 1326.1
08/16/02 1103 1320.625
08/19/02 1097 1328.825
08/20/02 1112 1320.875
08/21/02 1104 1312.025
08/22/02 1105 1336.1
08/23/02 1092 1349.7
09/11/02 1009 1169.2
09/12/02 1015 1215.875
09/13/02 1029 1152.725
09/16/02 1015 1191.7
09/17/02 1081 1155.425
09/18/02 991 1174.825
09/19/02 995 1178.65
09/20/02 998 1108.7
09/23/02 992 1183.2
09/24/02 1003 1170.55
10/07/02 1004 1174.975
10/08/02 1021 1214.85
10/09/02 999 1214.45
10/10/02 1013 1192.875
10/11/02 1012 1194.45
10/14/02 1017 1207.9
10/15/02 1041 1203.775
10/16/02 1027 1191.775
10/17/02 1049 1247.375
10/18/02 1015 1196.9
10/21/02 1071 1242.375
10/22/02 1003 1177.6
10/23/02 991 1154.05
10/24/02 1061 1252.55
10/25/02 1095 1324.725
10/28/02 1016 1252.7
10/30/02 1025 1242.65
10/31/02 1011 1227.5
11/01/02 979 1103.525
11/04/02 993 1126.375
11/05/02 994 1124.225
11/06/02 1009 1122.075
11/07/02 1000 1130.7
11/08/02 1001 1169.375
11/11/02 989 1098.475
11/12/02 995 1188.775
11/13/02 292 338.85
11/15/02 299 340.375
11/18/02 367 424.35
11/19/02 324 363.125
11/20/02 303 399.975
11/21/02 305 386.55
11/22/02 306 381.7
11/25/02 308 356.575
11/26/02 305 341.3
11/27/02 324 374.325
12/02/02 321 381.55
12/03/02 318 384.35
12/04/02 307 370.95
12/05/02 322 373.6
12/06/02 360 482.925
12/09/02 355 450.275
12/10/02 348 429.2
12/11/02 322 367.4
12/12/02 372 430.275
12/13/02 335 409.9
12/16/02 391 436.675
12/17/02 387 490.15
12/18/02 346 485.525
12/19/02 432 562.075
12/20/02 392 467.7
12/30/02 326 423.5
12/31/02 439 547.025
01/06/03 373 470.875
01/07/03 460 672.5
01/08/03 519 678.8
01/09/03 286 342.575
01/10/03 285 331.75
01/13/03 285 326.25
01/14/03 286 327.425
01/15/03 291 332.975
01/16/03 284 328.75
01/17/03 292 329.025
01/22/03 284 365.75
01/23/03 286 333.075
01/24/03 291 350.95
01/27/03 293 344.65
01/28/03 289 352.95
01/29/03 287 339.1
01/30/03 292 342.075
01/31/03 296 361.875
02/03/03 303 360.075
02/04/03 298 380.775
02/05/03 309 407.65
02/06/03 307 391.675
02/07/03 321 391.925
02/10/03 309 415.1
02/11/03 318 421.925
02/12/03 306 398.325
02/13/03 311 389.325
02/14/03 312 479.3
02/17/03 344 471.225
02/18/03 393 447.925
02/19/03 327 425.125
02/20/03 328 491.075
02/21/03 462 569.05
02/24/03 584 774.325
02/25/03 526 587.575
02/26/03 307 334.1
02/27/03 310 312.175
02/28/03 314 322.925
03/03/03 312 321.25
03/04/03 267 374.225
03/05/03 266 325
03/06/03 269 313.825
03/07/03 276 360.925
03/10/03 275 318.7
03/11/03 273 334.7
03/12/03 271 322.175
03/13/03 273 317.925
03/14/03 278 338.25
03/17/03 285 360.55
03/18/03 299 375.15
03/19/03 312 444.85
03/20/03 307 415.575
03/21/03 325 425.35
03/24/03 304 385.875
03/25/03 293 359.775
03/26/03 294 381.025
03/27/03 356 427.925
03/28/03 312 442.075
03/31/03 306 395.175
04/01/03 308 387.5
04/02/03 350 803.175
04/03/03 414 484.5
04/04/03 324 415
04/07/03 272 308.15
04/08/03 264 305.625
04/09/03 269 303
04/10/03 270 310.275
04/11/03 269 306.8
04/14/03 269 303.525
04/15/03 268 382.15
04/16/03 270 333.975
04/17/03 272 321.85
04/18/03 267 315.6
04/21/03 273 327
04/22/03 277 347.025
04/23/03 251 328
04/24/03 254 320.975
04/25/03 252 325.7
04/28/03 265 338.1
04/29/03 265 390.95
04/30/03 280 403.725
05/01/03 295 394.625
05/05/03 281 368.2
05/06/03 285 395.05
05/07/03 284 364.075
05/08/03 286 369.175
05/12/03 298 442.175
05/13/03 299 385.3
05/14/03 327 570.4
05/15/03 310 397.45
05/16/03 313 400.1
05/19/03 320 542.025
05/20/03 325 463.25
05/21/03 326 418.475
05/22/03 393 548.45
06/02/03 462 505.425
06/03/03 258 321.325
06/04/03 260 334.675
06/05/03 253 311
06/06/03 253 310.825
06/09/03 256 314.425
06/10/03 254 310.2
06/11/03 251 313.6
06/12/03 259 351.125
06/13/03 252 324.175
06/16/03 253 316.525
06/17/03 254 318.025
06/18/03 254 321.875
06/19/03 255 356.65
06/20/03 255 332.6
06/23/03 259 329
06/24/03 255 324.5
06/25/03 258 339.625
06/27/03 256 329.65
06/30/03 258 333.225
07/01/03 270 335.35
07/09/03 308 495.225
07/10/03 294 371.275
07/11/03 288 354.975
07/14/03 293 367.55
07/15/03 286 374.95